PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 14.74 14.75 14.51 14.75 4900.00
13 Sep, 2021 14.56 14.93 14.51 14.87 8900.00
10 Sep, 2021 14.15 15.0 14.13 14.57 5800.00
09 Sep, 2021 14.85 14.85 13.84 14.74 12.4 Thousand
08 Sep, 2021 14.05 15.4 14.0 15.4 7900.00
07 Sep, 2021 14.0 15.54 13.86 14.02 13.8 Thousand
03 Sep, 2021 14.08 14.08 13.96 14.0 3800.00
02 Sep, 2021 14.03 14.08 14.0 14.08 2700.00
01 Sep, 2021 14.0 14.08 14.0 14.0 4100.00
31 Aug, 2021 13.77 14.07 13.77 14.0 16.5 Thousand