PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 13.64 13.77 13.64 13.77 6200.00
27 Aug, 2021 13.53 13.72 13.53 13.72 14.3 Thousand
26 Aug, 2021 13.36 13.57 13.36 13.57 14 Thousand
25 Aug, 2021 13.3 13.4 13.3 13.36 23.7 Thousand
24 Aug, 2021 13.28 13.3 13.28 13.29 4100.00
23 Aug, 2021 13.25 13.3 13.22 13.3 7300.00
20 Aug, 2021 13.25 13.25 13.23 13.25 6300.00
19 Aug, 2021 13.2 13.25 13.13 13.25 25.4 Thousand
18 Aug, 2021 13.1 13.25 13.08 13.25 27 Thousand
17 Aug, 2021 13.15 13.15 13.05 13.1 18.4 Thousand