PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 13.64 14.2 13.64 14.2 800.00
25 Oct, 2021 13.26 14.05 13.26 13.88 5400.00
22 Oct, 2021 13.45 13.45 13.4 13.4 1800.00
21 Oct, 2021 13.4 13.43 13.4 13.43 4200.00
20 Oct, 2021 13.3 13.68 13.3 13.4 2400.00
19 Oct, 2021 13.4 13.47 13.3 13.3 2500.00
18 Oct, 2021 13.4 13.77 13.4 13.42 3500.00
15 Oct, 2021 13.5 13.9 13.5 13.5 3500.00
14 Oct, 2021 13.72 13.72 13.58 13.58 500.00
13 Oct, 2021 13.75 14.01 13.75 13.77 1900.00