PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 13.51 13.75 13.5 13.75 12.5 Thousand
08 Nov, 2021 13.51 13.51 13.5 13.5 1200.00
05 Nov, 2021 13.51 13.51 13.51 13.51 400.00
04 Nov, 2021 13.83 13.83 13.65 13.76 1200.00
03 Nov, 2021 14.07 14.08 13.88 13.88 1900.00
02 Nov, 2021 13.4 13.81 13.4 13.81 1000.00
01 Nov, 2021 13.73 13.89 13.73 13.87 1800.00
29 Oct, 2021 13.56 13.85 13.54 13.54 1500.00
28 Oct, 2021 13.52 13.97 13.5 13.5 4200.00
27 Oct, 2021 13.27 13.85 13.27 13.7 2900.00