PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 13.92 13.92 13.74 13.74 1200.00
07 Dec, 2021 13.86 13.86 13.77 13.77 1700.00
06 Dec, 2021 13.68 13.98 13.68 13.71 6500.00
03 Dec, 2021 13.75 13.98 13.63 13.65 7500.00
02 Dec, 2021 13.56 13.89 13.56 13.89 400.00
01 Dec, 2021 13.69 13.73 13.5 13.57 16.4 Thousand
30 Nov, 2021 13.69 13.76 13.69 13.72 5700.00
29 Nov, 2021 13.75 13.75 13.69 13.75 5400.00
26 Nov, 2021 13.75 13.79 13.65 13.78 11.1 Thousand
24 Nov, 2021 13.76 13.88 13.76 13.88 2100.00