Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 112.97 114.39 112.85 114.35 1.66 Million
22 Sep, 2023 112.88 114.17 112.88 112.95 1.28 Million
21 Sep, 2023 115.08 115.38 113.11 113.31 1.87 Million
20 Sep, 2023 116.63 116.95 115.6 115.65 1.61 Million
19 Sep, 2023 115.98 116.42 115.22 116.15 1.51 Million
18 Sep, 2023 115.97 117.15 115.97 116.31 1.85 Million
15 Sep, 2023 119.0 119.0 115.73 115.97 3.43 Million
14 Sep, 2023 119.69 119.84 118.77 118.94 1.47 Million
13 Sep, 2023 119.49 119.88 118.82 119.3 872.75 Thousand
12 Sep, 2023 119.89 120.12 119.39 119.76 968.26 Thousand