Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 127.9 129.37 127.02 128.79 2.75 Million
18 Dec, 2023 127.83 128.0 126.81 127.74 1.75 Million
15 Dec, 2023 126.54 127.84 126.33 126.84 3.82 Million
14 Dec, 2023 128.71 128.86 126.54 126.83 3.48 Million
13 Dec, 2023 126.89 128.19 125.73 128.12 2.9 Million
12 Dec, 2023 125.75 126.66 124.61 126.56 1.4 Million
11 Dec, 2023 124.79 126.13 124.73 125.2 2.26 Million
08 Dec, 2023 124.44 125.16 123.84 124.02 1.7 Million
07 Dec, 2023 124.85 125.34 123.55 124.83 1.75 Million
06 Dec, 2023 123.64 124.56 123.0 124.42 1.84 Million