Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 122.95 124.36 122.3 122.34 2.72 Million
01 Mar, 2024 122.11 122.65 121.38 122.23 1.01 Million
29 Feb, 2024 123.14 123.14 122.16 122.62 1.95 Million
28 Feb, 2024 122.9 123.41 122.3 122.41 898.5 Thousand
27 Feb, 2024 123.05 123.75 122.3 122.9 1.05 Million
26 Feb, 2024 124.62 124.83 123.28 123.37 1.19 Million
23 Feb, 2024 125.0 125.26 124.58 124.64 1.07 Million
22 Feb, 2024 123.78 125.01 123.24 124.71 1.46 Million
21 Feb, 2024 124.71 124.85 122.77 123.43 1.1 Million
20 Feb, 2024 123.38 124.51 123.27 124.49 1.41 Million