Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 146.47 147.53 145.62 146.99 1.35 Million
17 Mar, 2025 144.91 148.44 144.48 147.99 1.89 Million
14 Mar, 2025 143.36 145.85 143.26 145.44 1.59 Million
13 Mar, 2025 144.98 145.84 142.88 143.56 1.97 Million
12 Mar, 2025 145.55 147.04 143.83 145.01 2.78 Million
11 Mar, 2025 154.11 154.43 146.39 146.5 2.95 Million
10 Mar, 2025 153.48 158.37 153.34 154.52 3.96 Million
07 Mar, 2025 149.36 154.05 148.95 153.48 2.25 Million
06 Mar, 2025 151.26 151.88 147.86 149.89 2.57 Million
05 Mar, 2025 150.91 153.26 150.61 152.1 1.86 Million