Paychex, Inc. (PAYX)

USD 154.59

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 133.86 134.92 132.89 134.06 1.34 Million
20 Sep, 2024 133.17 134.46 131.83 133.26 2.41 Million
19 Sep, 2024 134.35 134.35 132.26 133.17 1.25 Million
18 Sep, 2024 134.98 135.46 132.36 132.5 1.44 Million
17 Sep, 2024 135.03 136.41 134.75 134.93 1.26 Million
16 Sep, 2024 135.42 137.4 134.75 135.19 1.24 Million
13 Sep, 2024 134.09 136.4 133.97 135.09 1.49 Million
12 Sep, 2024 133.77 134.47 132.36 134.19 1.56 Million
11 Sep, 2024 133.14 133.59 129.2 132.99 2.32 Million
10 Sep, 2024 132.7 134.27 131.94 134.12 1.22 Million