Paychex Inc (PAYX)
USD 113.39
(2.36%)
USD 113.39
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1985 | 5.33 | 5.33 | 5.17 | 5.33 | 1.81 Million |
| 29 Jan, 1985 | 5.11 | 5.19 | 5.11 | 5.11 | 172.99 Thousand |
| 28 Jan, 1985 | 5.22 | 5.22 | 5.14 | 5.22 | 1.19 Million |
| 25 Jan, 1985 | 5.0 | 5.17 | 5.0 | 5.0 | 1.82 Million |
| 24 Jan, 1985 | 5.22 | 5.22 | 5.06 | 5.22 | 1.32 Million |
| 23 Jan, 1985 | 5.0 | 5.17 | 5.0 | 5.0 | 184.52 Thousand |
| 22 Jan, 1985 | 5.0 | 5.17 | 4.92 | 5.0 | 3.83 Million |
| 21 Jan, 1985 | 5.11 | 5.11 | 4.95 | 5.11 | 403.65 Thousand |
| 18 Jan, 1985 | 4.89 | 5.06 | 4.89 | 4.89 | 1.29 Million |
| 17 Jan, 1985 | 5.11 | 5.11 | 4.95 | 5.11 | 1.11 Million |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS