Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2006 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 29 Jun, 2006 | 1.05 | 1.05 | 1.05 | 1.05 | 1000.00 |
| 26 Jun, 2006 | 1.05 | 1.05 | 1.05 | 1.05 | 450.00 |
| 21 Jun, 2006 | 1.2 | 1.2 | 1.01 | 1.01 | 800.00 |
| 16 Jun, 2006 | 1.2 | 1.2 | 1.2 | 1.2 | 200.00 |
| 09 Jun, 2006 | 1.2 | 1.2 | 1.2 | 1.2 | 800.00 |
| 31 May, 2006 | 1.05 | 1.05 | 1.05 | 1.05 | 2300.00 |
| 30 May, 2006 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 26 May, 2006 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 24 May, 2006 | 1.05 | 1.05 | 1.05 | 1.05 | 800.00 |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO