Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 250.00 |
| 26 Sep, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 15 Sep, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 08 Sep, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 800.00 |
| 07 Sep, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 290.00 |
| 24 Aug, 2006 | 0.9 | 0.9 | 0.9 | 0.9 | 1740.00 |
| 03 Aug, 2006 | 1.1 | 1.1 | 1.1 | 1.1 | 500.00 |
| 14 Jul, 2006 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
| 11 Jul, 2006 | 1.05 | 1.05 | 1.05 | 1.05 | 150.00 |
| 07 Jul, 2006 | 1.05 | 1.05 | 1.05 | 1.05 | 400.00 |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO