Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 0.32 0.32 0.28 0.32 27.4 Thousand
11 Mar, 2015 0.34 0.34 0.34 0.34 4729.00
10 Mar, 2015 0.34 0.34 0.34 0.34 1000.00
09 Mar, 2015 0.33 0.34 0.33 0.34 1700.00
06 Mar, 2015 0.34 0.34 0.34 0.34 2323.00
05 Mar, 2015 0.32 0.34 0.32 0.34 11.09 Thousand
02 Mar, 2015 0.32 0.34 0.32 0.32 12.82 Thousand
27 Feb, 2015 0.34 0.34 0.31 0.34 25.09 Thousand
26 Feb, 2015 0.29 0.33 0.29 0.33 33.15 Thousand
24 Feb, 2015 0.3 0.3 0.3 0.3 3020.00