Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 0.64 0.64 0.62 0.64 32.44 Thousand
10 Apr, 2015 0.67 0.67 0.67 0.67 8612.00
09 Apr, 2015 0.68 0.68 0.63 0.67 43.01 Thousand
08 Apr, 2015 0.68 0.68 0.68 0.68 2500.00
07 Apr, 2015 0.64 0.69 0.64 0.69 33.99 Thousand
06 Apr, 2015 0.65 0.65 0.63 0.64 9350.00
02 Apr, 2015 0.68 0.69 0.63 0.66 108.48 Thousand
01 Apr, 2015 0.68 0.72 0.68 0.7 15.12 Thousand
31 Mar, 2015 0.67 0.7 0.67 0.69 54.88 Thousand
30 Mar, 2015 0.65 0.7 0.65 0.67 9875.00