Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 0.34 0.35 0.33 0.33 3600.00
28 Sep, 2015 0.34 0.34 0.32 0.34 33.7 Thousand
25 Sep, 2015 0.35 0.35 0.35 0.35 7700.00
23 Sep, 2015 0.33 0.37 0.33 0.37 6600.00
22 Sep, 2015 0.35 0.35 0.34 0.35 32.5 Thousand
21 Sep, 2015 0.37 0.37 0.35 0.37 45.05 Thousand
18 Sep, 2015 0.36 0.37 0.36 0.37 13 Thousand
17 Sep, 2015 0.38 0.38 0.38 0.38 5000.00
16 Sep, 2015 0.38 0.38 0.38 0.38 14.09 Thousand
14 Sep, 2015 0.38 0.38 0.38 0.38 270.00