Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 0.3 0.3 0.3 0.3 250.00
03 Nov, 2015 0.25 0.32 0.25 0.25 181.36 Thousand
02 Nov, 2015 0.27 0.27 0.2 0.27 42.92 Thousand
30 Oct, 2015 0.27 0.27 0.27 0.27 4250.00
29 Oct, 2015 0.28 0.28 0.28 0.28 3100.00
27 Oct, 2015 0.29 0.29 0.29 0.29 881.00
26 Oct, 2015 0.27 0.29 0.27 0.29 71.62 Thousand
23 Oct, 2015 0.33 0.34 0.28 0.3 165.7 Thousand
21 Oct, 2015 0.36 0.37 0.36 0.37 5500.00
15 Oct, 2015 0.36 0.36 0.36 0.36 265.00