Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.67 | 5.8 | 5.56 | 5.78 | 1.87 Million |
| 17 Apr, 2023 | 5.62 | 5.68 | 5.5 | 5.67 | 3.02 Million |
| 14 Apr, 2023 | 5.84 | 5.86 | 5.54 | 5.62 | 2.27 Million |
| 13 Apr, 2023 | 5.75 | 5.89 | 5.71 | 5.85 | 1.77 Million |
| 12 Apr, 2023 | 5.98 | 6.04 | 5.69 | 5.7 | 2.64 Million |
| 11 Apr, 2023 | 6.0 | 6.05 | 5.82 | 5.91 | 1.71 Million |
| 10 Apr, 2023 | 5.89 | 5.99 | 5.84 | 5.98 | 2.65 Million |
| 06 Apr, 2023 | 5.77 | 5.97 | 5.72 | 5.93 | 1.44 Million |
| 05 Apr, 2023 | 5.87 | 5.91 | 5.73 | 5.76 | 1.68 Million |
| 04 Apr, 2023 | 6.1 | 6.13 | 5.87 | 5.93 | 1.91 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX