Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.34 | 5.35 | 5.2 | 5.25 | 1.5 Million |
| 01 May, 2023 | 5.44 | 5.5 | 5.32 | 5.37 | 1.22 Million |
| 28 Apr, 2023 | 5.45 | 5.54 | 5.4 | 5.46 | 1.64 Million |
| 27 Apr, 2023 | 5.47 | 5.5 | 5.36 | 5.49 | 1.91 Million |
| 26 Apr, 2023 | 5.24 | 5.42 | 5.2 | 5.4 | 2.27 Million |
| 25 Apr, 2023 | 5.55 | 5.58 | 5.19 | 5.21 | 2.79 Million |
| 24 Apr, 2023 | 5.63 | 5.76 | 5.53 | 5.62 | 2.06 Million |
| 21 Apr, 2023 | 5.67 | 5.73 | 5.62 | 5.66 | 1.94 Million |
| 20 Apr, 2023 | 5.69 | 5.89 | 5.65 | 5.71 | 2.8 Million |
| 19 Apr, 2023 | 5.73 | 5.78 | 5.56 | 5.75 | 2.87 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX