USD 13.34
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 9.7 | 10.63 | 9.55 | 10.01 | 1.27 Million |
04 Apr, 2025 | 10.49 | 10.6 | 9.81 | 10.17 | 857.9 Thousand |
03 Apr, 2025 | 11.03 | 11.31 | 10.82 | 10.84 | 1 Million |
02 Apr, 2025 | 11.23 | 11.49 | 11.23 | 11.47 | 679.2 Thousand |
01 Apr, 2025 | 11.29 | 11.49 | 11.2 | 11.41 | 212.6 Thousand |
31 Mar, 2025 | 11.28 | 11.32 | 11.12 | 11.29 | 751.3 Thousand |
28 Mar, 2025 | 11.55 | 11.58 | 11.29 | 11.39 | 338 Thousand |
27 Mar, 2025 | 11.62 | 11.64 | 11.52 | 11.59 | 431 Thousand |
26 Mar, 2025 | 11.79 | 11.88 | 11.59 | 11.69 | 229 Thousand |
25 Mar, 2025 | 11.85 | 11.98 | 11.73 | 11.8 | 510.1 Thousand |
PAYO
PAYS
PAYX
PATK
PAVM
PAVS