Patria Investments Ltd (PAX)

USD 13.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 11.05 11.15 10.82 10.85 681.2 Thousand
12 Mar, 2025 11.11 11.17 10.97 11.06 702.5 Thousand
11 Mar, 2025 10.93 11.05 10.84 11.01 546.2 Thousand
10 Mar, 2025 11.14 11.2 10.71 10.86 1.01 Million
07 Mar, 2025 11.3 11.37 11.07 11.32 736.5 Thousand
06 Mar, 2025 11.07 11.31 11.03 11.3 793.4 Thousand
05 Mar, 2025 10.93 11.19 10.92 11.17 554.7 Thousand
04 Mar, 2025 10.97 11.02 10.5 10.86 764.7 Thousand
03 Mar, 2025 11.45 11.48 11.02 11.04 494.9 Thousand
28 Feb, 2025 11.4 11.46 11.17 11.33 638.8 Thousand