USD 13.54
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2022 | 16.54 | 16.67 | 16.29 | 16.65 | 171.2 Thousand |
24 Feb, 2022 | 16.67 | 16.67 | 16.16 | 16.46 | 257.6 Thousand |
23 Feb, 2022 | 16.87 | 16.96 | 16.72 | 16.85 | 207.1 Thousand |
22 Feb, 2022 | 17.0 | 17.31 | 16.52 | 16.79 | 242.8 Thousand |
18 Feb, 2022 | 17.4 | 18.32 | 17.06 | 17.09 | 228.2 Thousand |
17 Feb, 2022 | 17.94 | 18.01 | 17.36 | 17.44 | 275.4 Thousand |
16 Feb, 2022 | 18.2 | 18.31 | 17.64 | 17.7 | 547.4 Thousand |
15 Feb, 2022 | 17.88 | 18.4 | 17.81 | 18.36 | 193.6 Thousand |
14 Feb, 2022 | 17.53 | 17.7 | 17.53 | 17.65 | 172.9 Thousand |
11 Feb, 2022 | 17.62 | 17.86 | 17.48 | 17.59 | 116 Thousand |
PAYO
PAYS
PAYX
PATK
PAVM
PAVS