Patria Investments Ltd (PAX)

USD 13.54

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 15.58 15.68 15.45 15.55 145.6 Thousand
10 Mar, 2022 15.57 15.78 15.32 15.52 177.4 Thousand
09 Mar, 2022 15.19 15.87 15.15 15.82 367.3 Thousand
08 Mar, 2022 15.08 15.08 14.21 14.78 393.2 Thousand
07 Mar, 2022 16.11 16.15 14.85 14.85 493.3 Thousand
04 Mar, 2022 16.41 16.67 15.98 16.19 241.7 Thousand
03 Mar, 2022 16.77 16.94 16.55 16.6 427.6 Thousand
02 Mar, 2022 16.26 16.75 16.11 16.72 332.4 Thousand
01 Mar, 2022 16.48 16.95 16.15 16.21 163.5 Thousand
28 Feb, 2022 16.51 16.7 16.21 16.6 165.4 Thousand