Patria Investments Ltd (PAX)

USD 15.23

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 14.6 14.68 14.43 14.45 311 Thousand
01 Apr, 2024 14.87 14.9 14.55 14.65 161.5 Thousand
28 Mar, 2024 14.55 14.87 14.55 14.84 516.4 Thousand
27 Mar, 2024 14.47 14.58 14.43 14.53 273 Thousand
26 Mar, 2024 14.48 14.56 14.37 14.38 246.9 Thousand
25 Mar, 2024 14.52 14.57 14.4 14.43 282.3 Thousand
22 Mar, 2024 14.53 14.6 14.41 14.43 254.9 Thousand
21 Mar, 2024 14.56 14.62 14.39 14.48 667.3 Thousand
20 Mar, 2024 14.33 14.6 14.19 14.53 435 Thousand
19 Mar, 2024 14.5 14.6 14.33 14.37 356.3 Thousand