USD 10.55
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 13.81 | 14.03 | 13.56 | 13.73 | 229.48 Thousand |
17 Oct, 2023 | 13.82 | 13.92 | 13.74 | 13.92 | 154.75 Thousand |
16 Oct, 2023 | 13.91 | 14.08 | 13.77 | 13.78 | 121.96 Thousand |
13 Oct, 2023 | 13.93 | 13.95 | 13.65 | 13.7 | 145.83 Thousand |
12 Oct, 2023 | 14.12 | 14.12 | 13.74 | 13.85 | 236.09 Thousand |
11 Oct, 2023 | 14.71 | 14.82 | 14.02 | 14.12 | 518.09 Thousand |
10 Oct, 2023 | 14.5 | 14.73 | 14.5 | 14.72 | 128.94 Thousand |
09 Oct, 2023 | 14.29 | 14.55 | 14.23 | 14.49 | 138.94 Thousand |
06 Oct, 2023 | 14.3 | 14.51 | 14.18 | 14.45 | 176.04 Thousand |
05 Oct, 2023 | 14.11 | 14.31 | 14.03 | 14.28 | 212.59 Thousand |
0496
000960
688017
TELZ
MGNI
AAM