USD 10.55
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 13.4 | 13.54 | 13.3 | 13.38 | 111.9 Thousand |
23 Oct, 2023 | 13.24 | 13.5 | 13.13 | 13.3 | 235.87 Thousand |
20 Oct, 2023 | 13.53 | 13.53 | 13.21 | 13.26 | 224.46 Thousand |
19 Oct, 2023 | 13.72 | 13.78 | 13.5 | 13.52 | 115.8 Thousand |
18 Oct, 2023 | 13.81 | 14.03 | 13.56 | 13.73 | 229.48 Thousand |
17 Oct, 2023 | 13.82 | 13.92 | 13.74 | 13.92 | 154.75 Thousand |
16 Oct, 2023 | 13.91 | 14.08 | 13.77 | 13.78 | 121.96 Thousand |
13 Oct, 2023 | 13.93 | 13.95 | 13.65 | 13.7 | 145.83 Thousand |
12 Oct, 2023 | 14.12 | 14.12 | 13.74 | 13.85 | 236.09 Thousand |
11 Oct, 2023 | 14.71 | 14.82 | 14.02 | 14.12 | 518.09 Thousand |
0496
000960
688017
TELZ
MGNI
AAM