USD 13.21
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 12.85 | 12.99 | 12.76 | 12.81 | 371.5 Thousand |
07 Jun, 2024 | 12.87 | 12.96 | 12.75 | 12.8 | 388 Thousand |
06 Jun, 2024 | 13.03 | 13.16 | 12.89 | 12.91 | 343.3 Thousand |
05 Jun, 2024 | 13.05 | 13.18 | 13.01 | 13.11 | 425.3 Thousand |
04 Jun, 2024 | 12.96 | 13.06 | 12.92 | 13.01 | 261.8 Thousand |
03 Jun, 2024 | 13.08 | 13.08 | 12.93 | 13.03 | 176.4 Thousand |
31 May, 2024 | 12.85 | 13.02 | 12.72 | 13.0 | 207.7 Thousand |
30 May, 2024 | 12.84 | 12.96 | 12.82 | 12.83 | 200 Thousand |
29 May, 2024 | 12.78 | 12.8 | 12.69 | 12.75 | 270.7 Thousand |
28 May, 2024 | 13.05 | 13.15 | 12.85 | 12.92 | 358 Thousand |
PAYO
PAYS
PAYX
PATK
PAVM
PAVS