Patria Investments Ltd (PAX)

USD 15.23

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.5 11.59 11.26 11.36 486 Thousand
18 Oct, 2024 11.56 11.67 11.5 11.57 794.3 Thousand
17 Oct, 2024 11.46 11.61 11.43 11.48 559.8 Thousand
16 Oct, 2024 11.32 11.49 11.24 11.47 1.19 Million
15 Oct, 2024 11.4 11.51 11.24 11.24 556.8 Thousand
14 Oct, 2024 11.19 11.42 11.11 11.41 638.8 Thousand
11 Oct, 2024 11.02 11.17 11.02 11.17 580.3 Thousand
10 Oct, 2024 10.93 11.12 10.86 11.07 597.6 Thousand
09 Oct, 2024 10.96 11.04 10.82 11.04 692 Thousand
08 Oct, 2024 11.05 11.05 10.87 10.98 553 Thousand