Patria Investments Ltd (PAX)

USD 15.23

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 15.05 15.79 14.94 15.27 382.3 Thousand
21 Apr, 2021 15.01 15.45 14.95 15.05 608.1 Thousand
20 Apr, 2021 15.47 15.63 14.91 15.04 297.9 Thousand
19 Apr, 2021 15.5 15.72 15.3 15.55 254.1 Thousand
16 Apr, 2021 15.65 15.9 15.43 15.5 275.9 Thousand
15 Apr, 2021 15.82 16.16 15.54 15.54 196 Thousand
14 Apr, 2021 15.83 16.0 15.57 15.7 177.3 Thousand
13 Apr, 2021 16.0 16.1 15.5 15.78 220.1 Thousand
12 Apr, 2021 16.28 16.59 15.81 15.96 176 Thousand
09 Apr, 2021 16.08 16.35 15.66 16.2 197 Thousand