Patria Investments Ltd (PAX)

USD 13.86

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 18.69 18.75 17.5 17.94 2.2 Million
26 Jan, 2021 18.78 19.75 18.52 18.93 1.22 Million
25 Jan, 2021 18.53 19.94 18.43 19.0 2.06 Million
22 Jan, 2021 21.5 22.0 20.0 21.02 15.58 Million