Patria Investments Ltd (PAX)

USD 13.76

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 15.83 16.0 15.57 15.7 177.3 Thousand
13 Apr, 2021 16.0 16.1 15.5 15.78 220.1 Thousand
12 Apr, 2021 16.28 16.59 15.81 15.96 176 Thousand
09 Apr, 2021 16.08 16.35 15.66 16.2 197 Thousand
08 Apr, 2021 15.82 16.12 15.65 16.12 311.4 Thousand
07 Apr, 2021 16.0 16.0 15.52 15.78 463.9 Thousand
06 Apr, 2021 16.55 16.73 15.88 15.9 337.7 Thousand
05 Apr, 2021 17.33 17.41 16.48 16.51 212.7 Thousand
01 Apr, 2021 17.51 17.93 16.81 17.16 215.9 Thousand
31 Mar, 2021 17.13 17.73 17.01 17.42 356.1 Thousand