USD 13.76
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2021 | 14.91 | 15.16 | 14.18 | 14.49 | 227.1 Thousand |
11 May, 2021 | 14.92 | 15.33 | 14.84 | 15.15 | 212.7 Thousand |
10 May, 2021 | 15.2 | 15.35 | 14.96 | 15.19 | 149.9 Thousand |
07 May, 2021 | 14.9 | 15.28 | 14.66 | 15.24 | 226.3 Thousand |
06 May, 2021 | 13.97 | 14.88 | 13.91 | 14.86 | 371.6 Thousand |
05 May, 2021 | 13.81 | 14.25 | 13.64 | 13.98 | 261.3 Thousand |
04 May, 2021 | 13.56 | 13.82 | 13.4 | 13.75 | 248.6 Thousand |
03 May, 2021 | 13.96 | 14.14 | 13.63 | 13.7 | 198.8 Thousand |
30 Apr, 2021 | 13.97 | 14.12 | 13.73 | 13.85 | 169.6 Thousand |
29 Apr, 2021 | 14.26 | 14.36 | 13.79 | 14.02 | 285.6 Thousand |
PAYO
PAYS
PAYX
PATK
PAVM
PAVS