PAVmed Inc. (PAVM)
USD 0.74
(-3.79%)
USD 0.74
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.25 | 3.25 | 2.76 | 2.85 | 87.06 Thousand |
| 12 Jan, 2024 | 3.49 | 3.54 | 3.25 | 3.29 | 34.97 Thousand |
| 11 Jan, 2024 | 3.5 | 3.55 | 3.15 | 3.42 | 187.85 Thousand |
| 10 Jan, 2024 | 3.96 | 4.01 | 3.76 | 3.96 | 68.38 Thousand |
| 09 Jan, 2024 | 3.92 | 4.01 | 3.75 | 3.79 | 48.47 Thousand |
| 08 Jan, 2024 | 4.01 | 4.11 | 3.9 | 3.97 | 40.28 Thousand |
| 05 Jan, 2024 | 4.1 | 4.21 | 4.01 | 4.01 | 71.24 Thousand |
| 04 Jan, 2024 | 4.22 | 4.25 | 4.11 | 4.15 | 51.29 Thousand |
| 03 Jan, 2024 | 4.13 | 4.26 | 3.87 | 4.16 | 130.23 Thousand |
| 02 Jan, 2024 | 4.25 | 4.29 | 4.03 | 4.06 | 149.39 Thousand |
WOSGF
ALKN
MTU
GVBL
SGRCF
GPE