PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.53 | 1.53 | 1.25 | 1.29 | 81.01 Thousand |
| 20 Sep, 2024 | 1.73 | 1.76 | 1.54 | 1.61 | 50.83 Thousand |
| 19 Sep, 2024 | 1.64 | 1.67 | 1.6 | 1.65 | 24.96 Thousand |
| 18 Sep, 2024 | 1.73 | 1.77 | 1.45 | 1.63 | 59.93 Thousand |
| 17 Sep, 2024 | 1.71 | 1.76 | 1.68 | 1.73 | 87.79 Thousand |
| 16 Sep, 2024 | 1.8 | 1.9 | 1.59 | 1.77 | 69.52 Thousand |
| 13 Sep, 2024 | 1.82 | 1.83 | 1.66 | 1.78 | 106 Thousand |
| 12 Sep, 2024 | 1.55 | 1.72 | 1.54 | 1.72 | 79.47 Thousand |
| 11 Sep, 2024 | 1.71 | 1.88 | 1.45 | 1.58 | 273.55 Thousand |
| 10 Sep, 2024 | 1.18 | 1.74 | 1.18 | 1.71 | 330.56 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK