PAVmed Inc. (PAVM)
USD 0.74
(-3.79%)
USD 0.74
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.06 | 4.44 | 4.06 | 4.12 | 215.55 Thousand |
| 28 Dec, 2023 | 4.15 | 4.18 | 4.06 | 4.09 | 54.43 Thousand |
| 27 Dec, 2023 | 4.1 | 4.16 | 4.02 | 4.1 | 89.48 Thousand |
| 26 Dec, 2023 | 3.89 | 4.3 | 3.89 | 4.11 | 119.36 Thousand |
| 22 Dec, 2023 | 3.8 | 4.18 | 3.78 | 3.96 | 83.81 Thousand |
| 21 Dec, 2023 | 3.79 | 4.03 | 3.7 | 3.83 | 148.29 Thousand |
| 20 Dec, 2023 | 3.95 | 4.08 | 3.75 | 3.78 | 79.15 Thousand |
| 19 Dec, 2023 | 3.83 | 4.07 | 3.71 | 3.96 | 75.98 Thousand |
| 18 Dec, 2023 | 3.6 | 4.09 | 3.55 | 3.82 | 100.35 Thousand |
| 15 Dec, 2023 | 3.86 | 3.97 | 3.61 | 3.72 | 71.14 Thousand |
WOSGF
ALKN
MTU
GVBL
SGRCF
GPE