PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.02 | 1.06 | 1.01 | 1.02 | 227.72 Thousand |
| 25 Jul, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 6640.00 |
| 24 Jul, 2024 | 1.05 | 1.1 | 1.04 | 1.04 | 23.53 Thousand |
| 23 Jul, 2024 | 1.01 | 1.11 | 0.98 | 1.07 | 105.54 Thousand |
| 22 Jul, 2024 | 1.03 | 1.05 | 0.98 | 1.04 | 26.06 Thousand |
| 19 Jul, 2024 | 1.04 | 1.13 | 1.0 | 1.01 | 42.57 Thousand |
| 18 Jul, 2024 | 1.2 | 1.23 | 1.02 | 1.04 | 71.6 Thousand |
| 17 Jul, 2024 | 1.06 | 1.34 | 1.06 | 1.16 | 276.17 Thousand |
| 16 Jul, 2024 | 0.95 | 1.06 | 0.95 | 1.04 | 105.58 Thousand |
| 15 Jul, 2024 | 0.84 | 0.95 | 0.84 | 0.94 | 98.62 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK