PAVmed Inc. (PAVM)
USD 0.74
(-3.79%)
USD 0.74
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.66 | 4.0 | 3.66 | 3.85 | 58.18 Thousand |
| 13 Dec, 2023 | 3.88 | 3.89 | 3.53 | 3.69 | 81.17 Thousand |
| 12 Dec, 2023 | 3.1 | 4.12 | 3.05 | 3.87 | 312.6 Thousand |
| 11 Dec, 2023 | 2.9 | 3.13 | 2.82 | 3.1 | 86.06 Thousand |
| 08 Dec, 2023 | 2.9 | 3.02 | 2.75 | 2.96 | 81.91 Thousand |
| 07 Dec, 2023 | 3.06 | 3.5 | 2.8 | 2.9 | 172.11 Thousand |
| 06 Dec, 2023 | 3.61 | 3.9 | 3.19 | 3.25 | 125.4 Thousand |
| 05 Dec, 2023 | 4.32 | 4.8 | 3.64 | 3.75 | 153.93 Thousand |
| 04 Dec, 2023 | 4.2 | 4.78 | 4.2 | 4.65 | 36.41 Thousand |
| 01 Dec, 2023 | 4.64 | 4.65 | 4.2 | 4.5 | 29.83 Thousand |
WOSGF
ALKN
MTU
GVBL
SGRCF
GPE