Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1987 3.07 3.19 3.04 3.07 57 Thousand
30 Oct, 1987 3.19 3.24 2.99 3.19 438.8 Thousand
29 Oct, 1987 2.53 2.53 2.14 2.53 321.4 Thousand
28 Oct, 1987 2.12 2.24 1.95 2.12 483 Thousand
27 Oct, 1987 2.34 2.68 2.24 2.34 272 Thousand
26 Oct, 1987 2.34 3.14 2.24 2.34 139.2 Thousand
23 Oct, 1987 3.12 3.14 2.92 3.12 112.4 Thousand
22 Oct, 1987 3.07 3.36 2.87 3.07 109 Thousand
21 Oct, 1987 3.38 3.7 3.21 3.38 283 Thousand
20 Oct, 1987 3.07 3.7 2.24 3.07 476.4 Thousand