Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1987 | 3.24 | 3.31 | 3.24 | 3.24 | 102.6 Thousand |
| 13 Nov, 1987 | 3.21 | 3.21 | 3.16 | 3.21 | 35.4 Thousand |
| 12 Nov, 1987 | 3.21 | 3.31 | 3.19 | 3.21 | 121.8 Thousand |
| 11 Nov, 1987 | 3.16 | 3.24 | 3.02 | 3.16 | 108.8 Thousand |
| 10 Nov, 1987 | 3.07 | 3.07 | 2.85 | 3.07 | 58.6 Thousand |
| 09 Nov, 1987 | 3.02 | 3.07 | 2.87 | 3.02 | 78.2 Thousand |
| 06 Nov, 1987 | 3.21 | 3.36 | 3.21 | 3.21 | 125.6 Thousand |
| 05 Nov, 1987 | 3.21 | 3.21 | 2.9 | 3.21 | 240.6 Thousand |
| 04 Nov, 1987 | 2.87 | 2.92 | 2.73 | 2.87 | 158.6 Thousand |
| 03 Nov, 1987 | 2.87 | 2.97 | 2.78 | 2.87 | 42.2 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA