Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1987 | 3.31 | 4.43 | 3.24 | 3.31 | 545.6 Thousand |
| 16 Oct, 1987 | 4.7 | 4.82 | 4.65 | 4.7 | 415.2 Thousand |
| 15 Oct, 1987 | 4.84 | 4.99 | 4.8 | 4.84 | 423.4 Thousand |
| 14 Oct, 1987 | 4.99 | 5.06 | 4.97 | 4.99 | 107.2 Thousand |
| 13 Oct, 1987 | 5.06 | 5.11 | 5.04 | 5.06 | 241 Thousand |
| 12 Oct, 1987 | 4.99 | 5.26 | 4.92 | 4.99 | 197.6 Thousand |
| 09 Oct, 1987 | 5.21 | 5.36 | 5.16 | 5.21 | 33 Thousand |
| 08 Oct, 1987 | 5.16 | 5.4 | 5.16 | 5.16 | 157.4 Thousand |
| 07 Oct, 1987 | 5.45 | 5.45 | 5.4 | 5.45 | 38.6 Thousand |
| 06 Oct, 1987 | 5.43 | 5.5 | 5.43 | 5.43 | 243.8 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA