Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1987 | 2.63 | 2.73 | 2.63 | 2.63 | 313.8 Thousand |
| 30 Nov, 1987 | 2.73 | 2.82 | 2.6 | 2.73 | 163.6 Thousand |
| 27 Nov, 1987 | 2.97 | 3.07 | 2.97 | 2.97 | 111.4 Thousand |
| 25 Nov, 1987 | 3.04 | 3.12 | 3.02 | 3.04 | 48.6 Thousand |
| 24 Nov, 1987 | 3.14 | 3.19 | 3.09 | 3.14 | 160.6 Thousand |
| 23 Nov, 1987 | 3.12 | 3.12 | 3.07 | 3.12 | 22.6 Thousand |
| 20 Nov, 1987 | 3.12 | 3.19 | 3.07 | 3.12 | 48.6 Thousand |
| 19 Nov, 1987 | 3.19 | 3.21 | 3.19 | 3.19 | 64.8 Thousand |
| 18 Nov, 1987 | 3.21 | 3.24 | 3.16 | 3.21 | 78.4 Thousand |
| 17 Nov, 1987 | 3.21 | 3.26 | 3.14 | 3.21 | 35.2 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA