Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1990 10.66 10.66 10.57 10.66 9700.00
26 Jun, 1990 10.61 10.61 10.52 10.61 19 Thousand
25 Jun, 1990 10.52 10.52 10.42 10.52 16.1 Thousand
22 Jun, 1990 10.42 10.61 10.42 10.42 20.5 Thousand
21 Jun, 1990 10.47 10.52 10.42 10.47 14.4 Thousand
20 Jun, 1990 10.52 10.52 10.52 10.52 2200.00
19 Jun, 1990 10.61 10.71 10.61 10.61 2500.00
18 Jun, 1990 10.81 10.91 10.76 10.81 17.9 Thousand
15 Jun, 1990 10.91 11.0 10.76 10.91 24.1 Thousand
14 Jun, 1990 10.86 10.86 10.71 10.86 1200.00