Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1990 10.52 10.57 10.52 10.52 9200.00
29 May, 1990 10.44 10.44 10.25 10.44 36 Thousand
25 May, 1990 10.32 10.57 10.32 10.32 18.8 Thousand
24 May, 1990 10.61 10.61 10.22 10.61 17 Thousand
23 May, 1990 10.13 10.13 9.98 10.13 29.2 Thousand
22 May, 1990 10.05 10.05 10.03 10.05 12 Thousand
21 May, 1990 10.05 10.05 9.88 10.05 76.2 Thousand
18 May, 1990 9.54 9.54 9.4 9.54 23.6 Thousand
17 May, 1990 9.37 9.45 9.35 9.37 20.2 Thousand
16 May, 1990 9.45 9.52 9.45 9.45 26 Thousand