Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 9.74 9.74 9.69 9.74 4100.00
26 Jul, 1990 9.69 10.13 9.64 9.69 5800.00
25 Jul, 1990 10.13 10.32 10.13 10.13 5400.00
24 Jul, 1990 10.13 10.13 10.08 10.13 9000.00
23 Jul, 1990 9.98 10.03 9.98 9.98 7100.00
19 Jul, 1990 9.98 9.98 9.93 9.98 5000.00
18 Jul, 1990 9.98 10.08 9.98 9.98 12 Thousand
17 Jul, 1990 10.13 10.13 10.08 10.13 2700.00
16 Jul, 1990 10.03 10.13 9.59 10.03 50.6 Thousand
13 Jul, 1990 9.64 9.69 9.64 9.64 12.5 Thousand