Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1990 | 8.57 | 8.62 | 8.52 | 8.57 | 3200.00 |
| 09 Aug, 1990 | 8.62 | 8.62 | 8.28 | 8.62 | 7000.00 |
| 08 Aug, 1990 | 8.28 | 8.67 | 8.18 | 8.28 | 7300.00 |
| 07 Aug, 1990 | 8.37 | 8.76 | 8.37 | 8.37 | 10 Thousand |
| 06 Aug, 1990 | 8.67 | 8.86 | 8.67 | 8.67 | 8200.00 |
| 03 Aug, 1990 | 9.01 | 9.4 | 8.96 | 9.01 | 14.8 Thousand |
| 02 Aug, 1990 | 9.4 | 9.45 | 9.35 | 9.4 | 2000.00 |
| 01 Aug, 1990 | 9.49 | 9.59 | 9.49 | 9.49 | 9700.00 |
| 31 Jul, 1990 | 9.59 | 9.59 | 9.49 | 9.59 | 7400.00 |
| 30 Jul, 1990 | 9.59 | 9.69 | 9.54 | 9.59 | 9300.00 |
PASG
PATK
PAVM
PANL
PANW
PARA