Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1990 | 7.16 | 7.3 | 7.11 | 7.16 | 23.3 Thousand |
| 07 Sep, 1990 | 7.21 | 7.25 | 7.16 | 7.21 | 8800.00 |
| 06 Sep, 1990 | 7.25 | 7.4 | 7.25 | 7.25 | 2200.00 |
| 05 Sep, 1990 | 7.4 | 7.4 | 7.3 | 7.4 | 1700.00 |
| 04 Sep, 1990 | 7.4 | 7.45 | 7.4 | 7.4 | 3800.00 |
| 31 Aug, 1990 | 7.4 | 7.4 | 7.35 | 7.4 | 800.00 |
| 30 Aug, 1990 | 7.3 | 7.35 | 7.25 | 7.3 | 83.5 Thousand |
| 29 Aug, 1990 | 7.3 | 7.35 | 7.3 | 7.3 | 11.9 Thousand |
| 28 Aug, 1990 | 7.3 | 7.35 | 7.25 | 7.3 | 18.6 Thousand |
| 27 Aug, 1990 | 7.3 | 7.3 | 7.06 | 7.3 | 20.7 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA