Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1990 | 7.45 | 7.64 | 7.45 | 7.45 | 7000.00 |
| 21 Sep, 1990 | 7.74 | 7.74 | 7.64 | 7.74 | 5300.00 |
| 20 Sep, 1990 | 7.79 | 7.79 | 7.64 | 7.79 | 6200.00 |
| 19 Sep, 1990 | 7.69 | 7.69 | 7.69 | 7.69 | 17.4 Thousand |
| 18 Sep, 1990 | 7.69 | 7.69 | 7.6 | 7.69 | 15.4 Thousand |
| 17 Sep, 1990 | 7.84 | 7.84 | 7.74 | 7.84 | 48.2 Thousand |
| 14 Sep, 1990 | 7.84 | 7.94 | 7.5 | 7.84 | 28.3 Thousand |
| 13 Sep, 1990 | 7.45 | 7.45 | 7.3 | 7.45 | 25.1 Thousand |
| 12 Sep, 1990 | 7.3 | 7.3 | 7.16 | 7.3 | 29 Thousand |
| 11 Sep, 1990 | 7.11 | 7.11 | 7.11 | 7.11 | 28.1 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA