Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 6.72 6.77 6.52 6.72 19.4 Thousand
19 Oct, 1990 6.77 6.77 6.62 6.77 43.9 Thousand
18 Oct, 1990 6.62 6.62 6.52 6.62 87.1 Thousand
17 Oct, 1990 6.57 6.62 6.48 6.57 9400.00
16 Oct, 1990 6.48 6.52 6.48 6.48 2300.00
15 Oct, 1990 6.57 6.62 6.33 6.57 9400.00
12 Oct, 1990 6.43 6.67 6.33 6.43 42.8 Thousand
11 Oct, 1990 6.62 6.91 6.57 6.62 9000.00
10 Oct, 1990 6.96 7.11 6.96 6.96 9700.00
09 Oct, 1990 7.01 7.3 6.91 7.01 16.9 Thousand