Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1990 | 7.3 | 7.35 | 7.16 | 7.3 | 14.6 Thousand |
| 05 Oct, 1990 | 7.16 | 7.3 | 6.91 | 7.16 | 23.1 Thousand |
| 04 Oct, 1990 | 7.3 | 7.35 | 7.3 | 7.3 | 6200.00 |
| 03 Oct, 1990 | 7.35 | 7.5 | 7.35 | 7.35 | 21.9 Thousand |
| 02 Oct, 1990 | 7.5 | 7.5 | 7.3 | 7.5 | 8900.00 |
| 01 Oct, 1990 | 7.45 | 7.5 | 7.21 | 7.45 | 13 Thousand |
| 28 Sep, 1990 | 7.11 | 7.11 | 6.62 | 7.11 | 28.9 Thousand |
| 27 Sep, 1990 | 6.72 | 7.01 | 6.72 | 6.72 | 15.7 Thousand |
| 26 Sep, 1990 | 6.96 | 7.4 | 6.91 | 6.96 | 7900.00 |
| 25 Sep, 1990 | 7.35 | 7.42 | 7.35 | 7.35 | 15.1 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA