Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1990 9.69 9.79 9.64 9.69 18.6 Thousand
11 Jul, 1990 9.59 9.83 9.59 9.59 7600.00
10 Jul, 1990 9.93 10.13 9.93 9.93 6500.00
09 Jul, 1990 10.13 10.22 10.13 10.13 5100.00
06 Jul, 1990 10.32 10.42 10.32 10.32 7100.00
05 Jul, 1990 10.47 10.47 10.47 10.47 1500.00
03 Jul, 1990 10.42 10.42 10.27 10.42 19.5 Thousand
02 Jul, 1990 10.37 10.52 10.37 10.37 9700.00
29 Jun, 1990 10.57 10.66 10.52 10.57 34.5 Thousand
28 Jun, 1990 10.61 10.66 10.57 10.61 7400.00