Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 64.0 64.49 64.0 64.35 1235.00
02 Jul, 2014 63.82 64.38 63.82 64.23 4117.00
01 Jul, 2014 62.64 62.96 62.64 62.85 1712.00
30 Jun, 2014 61.55 62.2 61.26 62.1 1157.00
27 Jun, 2014 61.75 61.77 61.19 61.19 914.00
26 Jun, 2014 62.27 62.27 61.65 61.98 2125.00
25 Jun, 2014 58.39 63.4 58.39 62.59 90.44 Thousand
24 Jun, 2014 59.05 59.41 58.72 58.88 10.51 Thousand
23 Jun, 2014 58.82 59.05 58.82 59.05 490.00
20 Jun, 2014 59.3 59.3 58.0 59.1 4701.00