Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 60.33 60.81 60.33 60.81 478.00
04 Jun, 2014 59.77 60.1 59.73 60.1 5293.00
03 Jun, 2014 60.29 60.29 59.64 59.75 6299.00
02 Jun, 2014 60.31 60.31 60.2 60.28 678.00
30 May, 2014 59.61 59.61 59.51 59.51 953.00
29 May, 2014 60.25 60.25 60.09 60.09 829.00
28 May, 2014 60.41 60.75 60.35 60.45 1628.00
27 May, 2014 60.94 61.26 60.4 60.4 2845.00
23 May, 2014 59.83 61.0 59.83 60.77 4493.00
22 May, 2014 58.87 59.34 58.75 59.3 4195.00